Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $3,576.8350 -1.47 $62,588,353,038.75 17,498,250.00
2 Ripple (XRP) $0.3168 -1.44 $13,000,163,919.92 41,040,405,095.00
3 Ethereum (ETH) $116.8400 -2.54 $12,214,073,753.16 104,536,749.00
4 Bitcoin Cash (BCH) $285.3084 -0.62 $5,016,681,723.30 17,583,363.00
5 EOS (EOS) $2.4499 -0.76 $2,220,209,914.59 906,245,118.00
6 Tether (USDT) $1.0176 -0.17 $2,052,679,432.54 2,017,146,367.00
7 Stellar (XLM) $0.1017 -1.66 $1,946,267,414.82 19,129,822,882.00
8 Litecoin (LTC) $31.6470 1.01 $1,903,771,173.15 60,156,450.00
9 TRON (TRX) $0.0272 2.94 $1,810,851,465.22 66,656,943,938.00
10 Cardano (ADA) $0.0434 -1.19 $1,125,282,411.60 25,927,070,538.00
11 Binance Coin (BNB) $6.5824 -0.28 $850,288,762.73 129,175,490.00
12 IOTA (MIOTA) $0.2948 -3.85 $819,488,913.34 2,779,530,283.00
13 Monero (XMR) $45.4583 -0.13 $761,105,813.14 16,742,939.00
14 Dash (DASH) $72.4213 0.00 $621,764,351.10 8,585,379.00
15 NEM (XEM) $0.0558 -0.23 $502,638,695.94 8,999,999,999.00
16 NEO (NEO) $7.5728 -0.99 $492,230,193.00 65,000,000.00
17 Ethereum Classic (ETC) $4.2409 -2.97 $456,962,740.94 107,752,630.00
18 Maker (MKR) $467.2101 2.14 $340,235,476.70 728,228.00
19 Zcash (ZEC) $53.1104 0.12 $304,875,395.44 5,740,406.00
20 Waves (WAVES) $2.9095 -4.30 $290,951,031.00 100,000,000.00
21 VeChain (VET) $0.0044 -3.02 $242,084,206.58 55,454,734,800.00
22 Dogecoin (DOGE) $0.0020 -1.02 $239,003,037.38 117,959,756,363.00
23 Ontology (ONT) $0.6011 -1.50 $194,915,515.93 324,286,568.00
24 Qtum (QTUM) $2.0670 -0.87 $184,386,907.30 89,204,356.00
25 Zilliqa (ZIL) $0.0220 -2.14 $181,120,894.31 8,238,440,891.00
26 0x (ZRX) $0.3092 6.29 $180,439,606.91 583,659,119.00
27 OmiseGo (OMG) $1.2760 -2.20 $178,953,127.85 140,245,398.00
28 ChainLink (LINK) $0.4994 -5.41 $174,774,459.30 350,000,000.00
29 BitcoinX (BCX) $0.0010 -7.24 $169,066,095.32 167,361,683,927.00
30 Decred (DCR) $17.3448 -0.27 $159,603,923.69 9,201,819.00
31 Augur (REP) $14.2236 -5.38 $156,460,075.93 11,000,000.00
32 Basic Attention Token (BAT) $0.1240 -0.82 $152,513,792.81 1,229,949,089.00
33 Bitcoin Gold (BTG) $8.6920 -22.68 $151,361,995.80 17,413,924.00
34 Lisk (LSK) $1.2790 1.82 $145,880,910.53 114,061,682.00
35 Nano (NANO) $0.9687 2.24 $129,076,858.04 133,248,289.00
36 Bitcoin Diamond (BCD) $0.7793 -1.92 $119,820,395.58 153,756,875.00
37 Steem (STEEM) $0.3867 -8.85 $118,335,570.52 306,026,547.00
38 Bytecoin (BCN) $0.0006 -1.64 $110,624,164.12 184,066,828,814.00
39 ICON (ICX) $0.2327 0.00 $110,163,203.86 473,406,688.00
40 DigiByte (DGB) $0.0096 -1.73 $108,898,686.00 11,347,457,076.00
41 Revain (R) $0.2201 -3.39 $106,650,677.28 484,450,000.00
42 BitShares (BTS) $0.0390 -0.98 $104,829,899.27 2,685,440,000.00
43 Verge (XVG) $0.0069 2.05 $104,549,297.42 15,172,086,051.00
44 Siacoin (SC) $0.0025 -2.02 $98,701,747.90 39,082,681,134.00
45 Stratis (STRAT) $0.9924 -3.43 $98,433,842.23 99,184,308.00
46 Aeternity (AE) $0.4171 -1.13 $97,183,909.53 233,020,472.00
47 Bytom (BTM) $0.0836 -1.72 $83,837,815.38 1,002,499,275.00
48 IOSToken (IOST) $0.0066 -3.25 $79,752,932.63 12,013,965,609.00
49 Status (SNT) $0.0217 -2.88 $75,375,284.69 3,470,483,788.00
50 Komodo (KMD) $0.6649 -0.51 $74,171,846.81 111,550,444.00
51 Populous (PPT) $1.3111 -2.89 $69,817,662.86 53,252,246.00
52 SegWit2x [Futures] (B2X) $4.0407 -2.36 $67,358,511.50 16,669,862.00
53 Factom (FCT) $7.6489 -4.08 $66,890,698.03 8,745,102.00
54 Loopring (LRC) $0.0815 -13.55 $64,302,395.39 788,984,491.00
55 Golem (GNT) $0.0661 0.04 $63,690,495.87 963,622,000.00
56 Cryptonex (CNX) $1.0102 0.00 $56,254,855.86 55,687,732.00
57 Ardor (ARDR) $0.0554 -4.42 $55,324,322.30 998,999,495.00
58 Electroneum (ETN) $0.0063 0.00 $55,237,709.86 8,799,215,662.00
59 MaidSafeCoin (MAID) $0.1210 3.04 $54,777,708.76 452,552,412.00
60 Huobi Token (HT) $1.0563 -0.44 $52,816,599.37 50,000,200.00
61 PIVX (PIVX) $0.8392 10.98 $47,649,294.10 56,781,166.00
62 Dentacoin (DCN) $0.0001 0.00 $47,164,366.96 326,822,211,298.00
63 Waltonchain (WTC) $1.1047 -3.15 $45,290,125.23 40,997,359.00
64 Ark (ARK) $0.4012 -0.53 $43,284,928.31 107,892,054.00
65 DigixDAO (DGD) $20.9325 14.45 $41,864,911.20 2,000,000.00
66 ReddCoin (RDD) $0.0014 -5.35 $41,574,430.16 28,808,713,174.00
67 Decentraland (MANA) $0.0387 -2.61 $40,690,643.76 1,050,141,509.00
68 MobileGo (MGO) $0.3891 0.00 $38,908,907.84 99,996,877.00
69 Power Ledger (POWR) $0.0966 -3.47 $38,235,279.38 395,889,007.00
70 Aion (AION) $0.1335 -1.89 $36,596,121.55 274,151,662.00
71 KuCoin Shares (KCS) $0.4004 -8.63 $36,093,995.95 90,138,154.00
72 Theta Token (THETA) $0.0508 -1.67 $36,066,357.03 710,502,689.00
73 Polymath (POLY) $0.1228 -1.80 $35,594,262.43 289,833,107.00
74 MonaCoin (MONA) $0.5430 -2.23 $35,446,571.46 65,282,275.00
75 Monaco (MCO) $2.2188 -1.89 $35,043,304.84 15,793,831.00
76 Hshare (HSR) $0.7966 -29.83 $34,674,311.55 43,529,732.00
77 TenX (PAY) $0.3020 -13.68 $34,534,076.06 114,347,861.00
78 WanChain (WAN) $0.3236 -2.68 $34,353,033.69 106,152,493.00
79 ZCoin (XZC) $5.1519 -2.46 $34,197,474.89 6,637,788.00
80 WAX (WAX) $0.0364 -2.07 $34,166,269.00 937,634,822.00
81 Nexo (NEXO) $0.0603 -0.02 $33,740,146.26 560,000,011.00
82 GXChain (GXS) $0.5617 -3.59 $33,704,067.60 60,000,000.00
83 ├Žlf (ELF) $0.1195 6.98 $33,447,192.24 280,000,000.00
84 Bancor (BNT) $0.5340 -2.59 $33,280,735.40 62,328,797.00
85 Elastos (ELA) $2.2197 -0.76 $32,194,817.67 14,504,137.00
86 Metaverse ETP (ETP) $0.5519 -1.19 $30,243,656.90 54,798,168.00
87 Veritaseum (VERI) $13.7096 0.00 $29,470,872.79 2,149,646.00
88 Loom Network (LOOM) $0.0480 6.68 $29,092,345.41 605,840,393.00
89 Game.com (GTC) $0.0368 0.00 $28,020,811.16 761,444,190.00
90 QASH (QASH) $0.0800 -3.03 $28,000,000.00 350,000,000.00
91 Nxt (NXT) $0.0271 -0.75 $27,067,481.85 998,999,942.00
92 Enjin Coin (ENJ) $0.0344 -4.04 $26,170,406.98 761,158,535.00
93 SingularityNET (AGI) $0.0475 -3.55 $25,642,427.08 539,673,260.00
94 Nebulas (NAS) $0.5633 -0.57 $25,629,504.54 45,500,000.00
95 ZenCash (ZEN) $4.5972 -1.44 $25,108,626.13 5,461,675.00
96 FunFair (FUN) $0.0047 -7.77 $24,972,830.05 5,365,813,789.00
97 Mithril (MITH) $0.0501 -4.20 $24,396,686.37 486,839,876.00
98 SysCoin (SYS) $0.0436 -1.59 $23,752,940.14 545,014,411.00
99 Ambrosus (AMB) $0.0656 -4.45 $23,722,275.66 361,477,437.54
100 Particl (PART) $2.9295 -5.38 $23,639,812.79 8,069,480.00
101 Enigma (ENG) $0.2975 3.21 $22,261,000.17 74,836,171.00
102 Gas (GAS) $2.1863 -2.39 $22,143,937.70 10,128,375.00
103 Nexus (NXS) $0.3730 -2.13 $21,803,455.55 58,447,015.00
104 Byteball (GBYTE) $32.7242 -2.55 $21,689,928.60 662,811.00
105 Bitcoin Private (BTCP) $1.0262 -14.34 $21,061,545.18 20,524,490.00
106 CyberMiles (CMT) $0.0273 -3.05 $20,854,397.68 764,598,429.00
107 Iconomi (ICN) $0.2072 -0.62 $20,494,396.97 98,930,340.00
108 Dragonchain (DRGN) $0.0834 -5.13 $19,887,330.97 238,421,940.00
109 Storj (STORJ) $0.1455 1.22 $19,757,421.89 135,787,439.00
110 Santiment Network Token (SAN) $0.3148 0.77 $19,725,484.79 62,660,371.00
111 SALT (SALT) $0.2361 -0.97 $19,466,119.90 82,437,970.00
112 Dimecoin (DIME) $0.0000 -0.62 $19,373,910.86 537,000,689,168.00
113 SIRIN LABS Token (SRN) $0.0385 11.85 $18,950,500.84 491,820,906.00
114 Centrality (CENNZ) $0.0235 0.00 $18,821,889.02 801,382,336.00
115 Kyber.Network (KNC) $0.1394 0.90 $18,693,981.97 134,132,697.00
116 Dent (DENT) $0.0011 -0.62 $18,661,042.91 17,241,387,101.00
117 Bread (BRD) $0.2056 -0.90 $18,274,138.10 88,862,718.00
118 Simple Token (OST) $0.0226 -1.56 $18,067,862.40 800,000,000.00
119 Genesis Vision (GVT) $4.0454 12.34 $17,869,144.85 4,417,123.00
120 Civic (CVC) $0.0521 -3.62 $17,865,877.94 342,699,966.00
121 Substratum (SUB) $0.0466 1.50 $17,853,672.08 383,021,000.00
122 EncrypGen (DNA) $0.0232 0.00 $17,569,552.79 756,192,535.00
123 WaykiChain (WIC) $0.1361 2.87 $17,142,317.39 126,000,000.00
124 BOScoin (BOS) $0.0366 -13.42 $16,712,574.06 456,838,751.00
125 iExec RLC (RLC) $0.2067 1.91 $16,549,901.23 80,070,793.00
126 Groestlcoin (GRS) $0.2337 8.37 $16,516,903.17 70,671,649.00
127 Cortex (CTXC) $0.1087 2.55 $16,288,295.87 149,792,458.00
128 NULS (NULS) $0.4031 -1.42 $16,123,979.76 40,000,000.00
129 Cindicator (CND) $0.0111 -4.64 $16,067,726.57 1,445,976,590.00
130 Unobtanium (UNO) $80.3637 0.00 $15,899,002.58 197,838.00
131 Request Network (REQ) $0.0223 -1.57 $14,781,518.94 662,961,235.00
132 GIFTO (GTO) $0.0276 -3.77 $14,713,072.80 533,786,482.00
133 Neblio (NEBL) $1.1152 -2.35 $14,595,957.75 13,088,538.00
134 Moeda Loyalty Points (MDA) $0.7125 -0.34 $13,986,377.67 19,628,888.00
135 BnkToTheFuture (BFT) $0.0211 0.07 $13,319,066.72 629,990,099.00
136 WaBi (WABI) $0.1336 -6.45 $13,306,516.24 99,602,032.81
137 Ignis (IGNIS) $0.0174 1.28 $13,208,525.24 761,143,950.00
138 Ethos (ETHOS) $0.1703 -7.71 $13,174,910.41 77,351,941.00
139 Storm (STORM) $0.0029 -0.62 $12,971,229.97 4,494,161,945.00
140 SmartCash (SMART) $0.0123 9.32 $12,964,146.24 1,053,773,052.00
141 Peercoin (PPC) $0.5157 -3.83 $12,845,516.07 24,907,202.00
142 Gnosis (GNO) $11.5590 0.93 $12,767,909.71 1,104,590.00
143 Odyssey (OCN) $0.0027 -4.97 $12,650,570.31 4,750,000,000.00
144 Streamr DATAcoin (DATA) $0.0186 -1.78 $12,570,696.40 677,154,514.00
145 Emercoin (EMC) $0.2951 -3.46 $12,428,386.60 42,118,422.00
146 FlorinCoin (FLO) $0.0877 -1.99 $12,249,434.62 139,607,908.00
147 Po.et (POE) $0.0055 1.38 $12,156,106.24 2,216,707,776.00
148 Raiden Network Token (RDN) $0.2406 6.11 $12,069,045.81 50,168,936.00
149 Vertcoin (VTC) $0.2732 14.29 $11,925,101.20 43,646,725.00
150 OneRoot Network (RNT) $0.0429 -0.62 $11,810,484.53 275,323,579.00
151 Aragon (ANT) $0.4423 -1.75 $11,710,724.82 26,478,067.00
152 RChain (RHOC) $0.0292 17.92 $11,277,052.27 386,849,267.00
153 Wagerr (WGR) $0.0610 3.86 $11,171,047.61 183,000,000.00
154 Edgeless (EDG) $0.1350 -12.52 $11,073,606.83 82,046,288.00
155 Matrix AI Network (MAN) $0.0729 -0.62 $10,931,634.00 150,000,000.00
156 True Chain (TRUE) $0.2312 -5.27 $10,736,706.19 46,448,735.00
157 BlockNet (BLOCK) $2.0482 6.70 $10,656,900.74 5,203,097.00
158 Agrello (DLT) $0.1230 1.22 $10,574,533.16 85,978,873.00
159 NAV Coin (NAV) $0.1663 -4.95 $10,353,363.92 62,249,820.00
160 Dynamic Trading Rights (DTR) $0.0104 1.51 $10,348,858.69 999,466,187.00
161 Quantstamp (QSP) $0.0164 -4.41 $10,111,243.14 617,314,171.00
162 Namecoin (NMC) $0.6823 -1.92 $10,054,219.22 14,736,400.00
163 SaluS (SLS) $9.5274 -2.53 $9,620,252.34 1,009,749.00
164 Telcoin (TEL) $0.0004 -0.62 $9,613,326.65 26,645,952,251.00
165 Credits (CS) $0.0685 -4.10 $9,495,480.44 138,595,626.00
166 SONM (SNM) $0.0258 0.00 $9,289,132.54 359,600,000.00
167 SmartMesh (SMT) $0.0065 -2.26 $9,129,728.69 1,413,716,694.00
168 Pillar (PLR) $0.0397 0.00 $9,032,151.28 227,384,800.00
169 Einsteinium (EMC2) $0.0416 -0.70 $8,987,749.12 216,249,946.00
170 Ruff (RUFF) $0.0095 5.59 $8,814,815.94 923,800,000.00
171 IoTeX (IOTX) $0.0077 -4.63 $8,809,618.44 1,141,040,005.00
172 Gulden (NLG) $0.0246 0.56 $8,767,689.20 355,813,145.00
173 Wings (WINGS) $0.0957 -8.71 $8,583,190.68 89,708,333.00
174 INS Ecosystem (INS) $0.3074 -3.12 $8,550,881.48 27,818,188.00
175 Rise (RISE) $0.0754 -0.62 $8,531,037.36 113,139,200.00
176 Skycoin (SKY) $0.9422 0.00 $8,479,592.73 9,000,000.00
177 Ubiq (UBQ) $0.2165 2.30 $8,450,172.75 39,023,583.00
178 Etherparty (FUEL) $0.0084 -4.69 $8,442,252.00 1,000,000,000.00
179 ETHLend (LEND) $0.0083 -3.97 $8,368,503.91 1,012,907,733.00
180 Quantum Resistant Ledger (QRL) $0.1607 7.96 $8,357,829.48 52,000,000.00
181 Eidoo (EDO) $0.7733 -4.57 $8,280,808.04 10,708,403.00
182 Envion (EVN) $0.0741 1.56 $8,256,922.10 111,368,894.00
183 SingularDTV (SNGLS) $0.0136 13.58 $8,139,196.80 600,000,000.00
184 Cube (AUTO) $0.0012 -0.62 $7,821,641.13 6,774,940,000.00
185 BLOCKv (VEE) $0.0052 -2.65 $7,766,722.26 1,494,971,209.00
186 DigitalNote (XDN) $0.0011 2.67 $7,761,040.97 6,894,819,925.00
187 Nucleus Vision (NCASH) $0.0019 3.36 $7,727,355.24 4,118,936,344.00
188 E-coin (ECN) $1.5474 -0.64 $7,708,057.75 4,981,227.00
189 BitBay (BAY) $0.0076 -1.55 $7,679,628.70 1,008,823,786.00
190 VIBEHub (VIBE) $0.0416 -2.48 $7,461,816.92 179,535,219.00
191 district0x (DNT) $0.0120 -2.38 $7,208,384.40 600,000,000.00
192 Bluzelle (BLZ) $0.0427 -2.35 $7,042,245.21 165,000,000.00
193 Viacoin (VIA) $0.3052 -3.80 $6,984,446.02 22,883,326.00
194 MediShares (MDS) $0.0066 5.20 $6,853,572.50 1,031,355,785.00
195 Tierion (TNT) $0.0156 -0.91 $6,607,120.13 422,513,667.00
196 Burstcoin (BURST) $0.0036 -3.48 $6,560,218.66 1,800,339,818.00
197 Arcblock (ABT) $0.0704 -2.02 $6,530,477.72 92,825,626.00
198 AdEx (ADX) $0.1076 0.22 $6,483,964.27 60,248,315.00
199 CoinFi (COFI) $0.0038 -31.80 $6,457,749.20 1,704,705,730.00
200 NAGA (NGC) $0.1080 -0.62 $6,351,922.54 58,824,199.00
201 LEOcoin (LEO) $0.0680 -0.67 $6,317,511.22 92,845,718.00
202 Melon (MLN) $7.7327 1.44 $6,282,809.76 812,502.00
203 CloakCoin (CLOAK) $1.2050 -1.24 $6,173,607.96 5,123,304.00
204 High Performance Blockchain (HPB) $0.2056 0.78 $6,108,185.88 29,702,632.00
205 UTRUST (UTK) $0.0220 0.37 $6,101,086.20 277,226,583.00
206 QLINK (QLC) $0.0251 -4.72 $6,035,127.84 240,000,000.00
207 Asch (XAS) $0.0644 0.00 $6,012,011.43 93,355,331.00
208 POA Network (POA) $0.0294 -2.99 $6,005,046.53 203,978,204.00
209 Aeron (ARN) $0.2910 -2.77 $5,820,102.96 20,000,000.00
210 Ripio Credit Network (RCN) $0.0118 -7.00 $5,777,132.92 489,033,009.00
211 Modum (MOD) $0.3092 -3.10 $5,647,698.25 18,266,200.00
212 Lunyr (LUN) $2.3880 -27.63 $5,487,279.44 2,297,853.00
213 OriginTrail (TRAC) $0.0214 3.76 $5,435,818.24 254,507,606.00
214 GameCredits (GAME) $0.0845 -7.27 $5,435,362.80 64,355,352.00
215 Counterparty (XCP) $2.0637 2.17 $5,401,559.95 2,617,464.00
216 Selfkey (KEY) $0.0028 -0.62 $5,381,319.03 1,912,280,879.00
217 ElectraCoin (ECA) $0.0002 0.00 $5,221,539.71 24,121,531,646.00
218 WePower (WPR) $0.0131 -3.27 $5,164,971.06 393,300,098.00
219 Xaurum (XAUR) $0.0399 -5.00 $5,071,929.44 127,108,801.00
220 TopChain (TOPC) $0.0044 1.20 $5,046,664.60 1,155,000,000.00
221 Lykke (LKK) $0.0190 -1.04 $5,012,670.71 263,824,774.00
222 Appcoins (APPC) $0.0496 5.60 $4,963,419.27 100,054,312.00
223 E-Dinar Coin (EDR) $0.0072 -0.62 $4,942,470.37 688,412,177.00
224 Unikoin Gold (UKG) $0.0368 -7.01 $4,939,405.56 134,356,304.00
225 TokenCard (TKN) $0.2060 12.24 $4,870,802.74 23,644,056.00
226 Clams (CLAM) $1.7741 -1.89 $4,793,340.18 2,701,789.00
227 Mothership (MSP) $0.0342 0.00 $4,793,323.08 140,000,000.00
228 Time New Bank (TNB) $0.0029 -2.80 $4,775,771.83 1,631,622,325.00
229 BlockTix (TIX) $0.1184 -0.22 $4,736,319.84 40,000,000.00
230 BlackCoin (BLK) $0.0616 7.78 $4,712,493.64 76,475,171.00
231 LATOKEN (LA) $0.0594 -10.46 $4,622,445.37 77,839,404.00
232 Numeraire (NMR) $3.6849 10.05 $4,601,127.46 1,248,632.00
233 Blackmoon Crypto (BMC) $0.1530 0.00 $4,596,655.56 30,049,251.00
234 CoinDash (CDT) $0.0081 -3.62 $4,505,365.86 555,015,474.00
235 XtraBYtes (XBY) $0.0105 -3.93 $4,498,926.60 430,000,000.00
236 ZClassic (ZCL) $0.9741 -0.83 $4,477,790.18 4,596,650.00
237 Everex (EVX) $0.2684 7.91 $4,428,935.28 16,500,000.00
238 AirSwap (AST) $0.0295 -5.25 $4,426,770.60 150,000,000.00
239 Aeon (AEON) $0.2994 -0.34 $4,386,188.61 14,651,140.00
240 Litecoin Cash (LCC) $0.0073 -2.80 $4,185,257.59 573,322,957.00
241 Polybius (PLBT) $1.0859 3.81 $4,149,356.59 3,820,954.00
242 IoT Chain (ITC) $0.1071 -0.42 $4,093,123.65 38,212,215.00
243 PotCoin (POT) $0.0182 -0.22 $3,989,318.22 218,960,032.00
244 Viberate (VIB) $0.0247 -4.65 $3,976,044.79 160,651,468.00
245 Genaro Network (GNX) $0.0165 -0.40 $3,936,396.93 238,748,268.00
246 adToken (ADT) $0.0063 -2.83 $3,809,836.80 600,000,000.00
247 BlockMason Credit Protocol (BCPT) $0.0327 -5.52 $3,796,839.78 116,158,667.00
248 Monetha (MTH) $0.0174 -5.53 $3,763,343.26 216,863,420.00
249 SpankChain (SPANK) $0.0125 0.00 $3,750,242.28 300,043,386.00
250 Primecoin (XPM) $0.1742 -2.97 $3,698,315.48 21,232,163.00
251 Global Currency Reserve (GCR) $0.0357 -2.30 $3,687,398.36 103,343,059.00
252 Docademic (MTC) $0.0126 -8.75 $3,633,024.18 289,365,393.00
253 Shift (SHIFT) $0.3141 2.45 $3,573,418.64 11,375,563.00
254 Bitcore (BTX) $0.2821 9.45 $3,562,539.38 12,628,914.00
255 Kcash (KCASH) $0.0047 -4.27 $3,544,663.50 750,000,000.00
256 ION (ION) $0.2021 -4.62 $3,526,415.22 17,451,205.00
257 FirstBlood (1ST) $0.0409 -0.62 $3,503,489.52 85,558,371.00
258 LBRY Credits (LBC) $0.0336 20.82 $3,502,715.57 104,394,945.00
259 YOYOW (YOYOW) $0.0165 -5.18 $3,486,085.99 211,436,247.00
260 Delphy (DPY) $0.0877 -16.11 $3,399,991.16 38,750,005.00
261 DATA (DTA) $0.0008 -2.50 $3,330,688.78 4,254,336,773.00
262 Achain (ACT) $0.0069 -0.09 $3,284,008.28 479,080,163.00
263 Elastic (XEL) $0.0365 -0.32 $3,187,970.34 87,315,492.00
264 All Sports (SOC) $0.0039 -5.74 $3,140,325.36 815,387,987.00
265 Pascal Coin (PASC) $0.2093 -2.12 $3,118,927.95 14,905,100.00
266 Feathercoin (FTC) $0.0169 1.55 $3,101,953.51 183,324,280.00
267 Diamond (DMD) $1.2073 13.45 $3,020,991.34 2,502,316.00
268 Fortuna (FOTA) $0.0075 6.52 $3,014,182.64 399,742,960.00
269 I/O Coin (IOC) $0.1822 0.66 $2,985,058.30 16,383,964.00
270 KickCoin (KICK) $0.0057 6.82 $2,978,064.68 522,437,792.00
271 Spectrecoin (XSPEC) $0.1407 17.06 $2,924,573.94 20,785,264.00
272 RevolutionVR (RVR) $0.0136 -2.69 $2,848,718.88 210,000,000.00
273 ChatCoin (CHAT) $0.0070 -0.62 $2,814,084.00 400,000,000.00
274 Stealthcoin (XST) $0.1006 10.87 $2,748,382.73 27,314,059.00
275 Havven (HAV) $0.0439 0.00 $2,644,619.87 60,281,941.00
276 DECENT (DCT) $0.0505 -0.62 $2,591,429.51 51,306,089.00
277 Change (CAG) $0.0696 0.74 $2,581,303.77 37,109,887.00
278 Quantum (QAU) $0.0325 0.00 $2,548,292.31 78,480,955.00
279 DADI (DADI) $0.0330 -4.28 $2,539,912.63 76,940,540.00
280 GoldCoin (GLD) $0.0617 -14.69 $2,505,316.83 40,609,168.00
281 Peerplays (PPY) $0.6361 -7.32 $2,428,934.67 3,818,532.00
282 HempCoin (THC) $0.0104 -2.65 $2,386,466.05 230,478,760.00
283 Radium (RADS) $0.6941 2.27 $2,348,126.16 3,382,957.00
284 Taas (TAAS) $0.2857 0.00 $2,327,620.08 8,146,001.00
285 Triggers (TRIG) $0.0714 -0.62 $2,293,443.99 32,105,578.00
286 BitDice (CSNO) $0.0325 -0.62 $2,272,914.00 70,000,000.00
287 Myriad (XMY) $0.0015 -0.62 $2,258,916.55 1,527,122,500.00
288 COSS (COSS) $0.0361 0.00 $2,242,852.19 62,166,755.00
289 Internet Node Token (INT) $0.0146 -1.35 $2,197,150.20 150,000,000.00
290 MonetaryUnit (MUE) $0.0170 -0.83 $2,177,317.73 127,860,782.00
291 CargoX (CXO) $0.0166 -5.94 $2,137,396.98 129,071,409.00
292 QunQun (QUN) $0.0037 -0.94 $2,136,915.55 575,443,822.00
293 NoLimitCoin (NLC2) $0.0105 -4.25 $2,136,757.46 204,227,761.00
294 DeepBrain Chain (DBC) $0.0014 -5.04 $2,116,515.87 1,500,000,000.00
295 LinkEye (LET) $0.0035 -4.55 $2,079,175.14 600,000,000.00
296 Synereo (AMP) $0.0250 28.49 $2,056,577.05 82,256,324.00
297 Propy (PROPY) $0.1156 -0.77 $2,013,802.11 17,426,790.00
298 Databits (DTB) $0.0873 -5.01 $1,986,083.00 22,747,809.00
299 Rubycoin (RBY) $0.0786 0.00 $1,960,854.68 24,954,282.00
300 Incent (INCNT) $0.0423 4.65 $1,947,400.29 46,016,625.00
301 Etheroll (DICE) $0.2778 -11.02 $1,945,055.07 7,001,623.00
302 EchoLink (EKO) $0.0032 0.90 $1,890,847.98 600,000,000.00
303 Oyster (PRL) $0.0298 0.00 $1,887,664.02 63,266,926.00
304 OpenAnx (OAX) $0.0754 0.00 $1,886,675.26 25,009,250.00
305 Crown (CRW) $0.1169 3.64 $1,858,935.81 15,902,922.00
306 Mintcoin (MINT) $0.0001 0.00 $1,800,094.55 24,947,260,808.00
307 SwftCoin (SWFTC) $0.0010 -0.94 $1,748,881.05 1,750,000,000.00
308 carVertical (CV) $0.0003 11.81 $1,744,931.77 5,373,948,314.00
309 Gambit (GAM) $1.4359 10.37 $1,718,633.87 1,196,930.00
310 GridCoin (GRC) $0.0044 -3.02 $1,703,886.12 390,312,753.00
311 Decision Token (HST) $0.0533 -1.88 $1,669,186.70 31,303,149.00
312 Curecoin (CURE) $0.0701 16.18 $1,668,925.69 23,795,689.00
313 SunContract (SNC) $0.0144 -0.86 $1,661,394.67 115,125,192.00
314 Sphere (SPHR) $0.5176 -1.06 $1,595,763.86 3,082,940.00
315 Humaniq (HMQ) $0.0098 -4.49 $1,592,333.48 162,862,944.00
316 Hive (HVN) $0.0042 2.90 $1,582,922.25 375,000,000.00
317 Chronobank (TIME) $2.1214 -0.95 $1,506,424.06 710,113.00
318 InsureX (IXT) $0.0397 -0.62 $1,419,912.05 35,778,844.00
319 Circuits of Value (COVAL) $0.0014 -5.46 $1,407,042.00 1,000,000,000.00
320 OKCash (OK) $0.0192 -8.98 $1,406,831.60 73,159,790.00
321 Target Coin (TGT) $0.0014 0.00 $1,374,470.63 952,429,892.00
322 Bankex (BKX) $0.0191 1.49 $1,325,307.15 69,310,370.00
323 PURA (PURA) $0.0076 -17.05 $1,322,491.77 172,907,831.00
324 Matchpool (GUP) $0.0171 1.53 $1,279,867.05 75,000,000.00
325 Acute Angle Cloud (AAC) $0.0028 7.66 $1,266,337.80 450,000,000.00
326 Stox (STX) $0.0425 0.00 $1,257,996.57 29,600,000.00
327 Soarcoin (SOAR) $0.0018 13.25 $1,257,859.86 711,530,831.00
328 Rivetz (RVT) $0.0469 -0.62 $1,230,902.29 26,244,468.00
329 Flixxo (FLIXX) $0.0156 0.78 $1,202,620.39 77,161,802.00
330 Omni (OMNI) $2.0997 -1.88 $1,175,994.86 560,067.00
331 Swarm City (SWT) $0.1504 5.78 $1,160,270.15 7,715,942.00
332 Patientory (PTOY) $0.0162 6.75 $1,133,931.54 70,000,000.00
333 ToaCoin (TOA) $0.0006 0.00 $1,122,640.48 1,728,724,313.00
334 SolarCoin (SLR) $0.0300 15.14 $1,116,523.29 37,229,853.00
335 GeoCoin (GEO) $0.3391 5.16 $1,114,376.57 3,286,305.00
336 Golos (GOLOS) $0.0089 3.59 $1,105,128.57 124,518,891.00
337 Aventus (AVT) $0.1821 0.21 $1,092,600.00 6,000,000.00
338 WeTrust (TRST) $0.0113 0.00 $1,043,892.22 92,147,500.00
339 SIBCoin (SIB) $0.0643 2.61 $1,013,996.56 15,771,984.00
340 Mysterium (MYST) $0.0505 -0.62 $981,344.46 19,429,024.00
341 LoMoStar (LMC) $0.0044 0.00 $972,410.44 219,130,106.00
342 ArtByte (ABY) $0.0012 2.39 $972,167.40 792,537,250.00
343 AI Doctor (AIDOC) $0.0035 -0.71 $945,585.26 272,221,334.00
344 Trinity Network Credit (TNC) $0.0028 0.67 $938,028.00 333,333,333.00
345 STK (STK) $0.0027 3.47 $937,066.28 341,754,517.00
346 CoinMeet (MEET) $0.0047 -2.92 $920,717.63 194,929,698.00
347 Medicalchain (MTN) $0.0049 -6.79 $907,722.48 185,000,000.00
348 NovaCoin (NVC) $0.4717 -2.72 $892,045.35 1,891,049.00
349 Expanse (EXP) $0.1118 -0.62 $884,265.67 7,906,397.00
350 Sequence (SEQ) $0.0192 2.86 $867,710.41 45,123,746.00
351 TaTaTu (TTU) $0.0087 -0.62 $837,540.42 96,727,971.00
352 Block Array (ARY) $0.0120 -5.44 $822,125.11 68,430,738.00
353 KoreCoin (KORE) $0.3886 -0.18 $785,663.00 2,021,986.00
354 ExclusiveCoin (EXCL) $0.1805 -3.13 $778,938.68 4,315,492.00
355 2GIVE (2GIVE) $0.0014 -0.62 $726,794.18 516,540,501.00
356 Quark (QRK) $0.0029 0.00 $726,770.18 251,805,180.00
357 EncryptoTel (ETT) $0.0112 0.00 $697,127.98 62,131,190.00
358 MaxCoin (MAX) $0.0114 -1.86 $691,136.84 60,815,045.00
359 Datum (DAT) $0.0008 -2.34 $679,039.79 831,335,545.00
360 FoldingCoin (FLDC) $0.0012 -0.62 $643,603.13 524,682,737.00
361 EuropeCoin (ERC) $0.0633 0.00 $629,571.68 9,943,187.00
362 OBITS (OBITS) $0.0379 0.00 $598,721.08 15,789,900.00
363 Atmos (ATMOS) $0.0058 0.00 $582,464.79 100,277,004.00
364 DubaiCoin (DBIX) $0.3976 0.00 $577,435.32 1,452,245.00
365 LuckChain (BASH) $0.0008 -0.62 $566,645.16 713,914,252.00
366 APX (APX) $0.7807 0.00 $548,940.74 703,179.00
367 NeosCoin (NEOS) $0.1533 1.39 $545,290.46 3,557,959.00
368 CanYaCoin (CAN) $0.0133 -1.95 $535,574.18 40,339,393.00
369 Super Bitcoin (SBTC) $1.0178 -0.62 $521,999.12 512,890.00
370 BlockCAT (CAT) $0.0686 0.00 $505,054.12 7,360,121.00
371 Auroracoin (AUR) $0.0562 0.00 $486,357.50 8,658,139.00
372 Bitcoin Plus (XBC) $4.6867 0.00 $480,613.00 102,548.00
373 Qwark (QWARK) $0.0120 -5.17 $473,550.99 39,416,682.00
374 Voise (VOISE) $0.0007 0.00 $463,971.74 643,012,000.00
375 WorldCoin (WDC) $0.0039 0.00 $459,596.41 116,871,247.00
376 Musicoin (MUSIC) $0.0010 -0.62 $434,176.51 429,799,432.00
377 Pluton (PLU) $0.5071 0.42 $431,045.51 850,000.00
378 Syndicate (SYNX) $0.0267 -5.59 $429,335.65 16,081,360.00
379 CannabisCoin (CANN) $0.0055 2.07 $423,524.65 77,231,176.00
380 adbank (ADB) $0.0010 2.93 $404,332.83 386,454,660.00
381 Nexium (NXC) $0.0060 1.20 $400,794.29 66,521,586.00
382 Zilla (ZLA) $0.0105 -0.96 $391,251.74 37,266,692.00
383 Bounty0x (BNTY) $0.0031 8.19 $385,663.48 124,298,993.00
384 BitCrystals (BCY) $0.0161 0.00 $372,886.52 23,225,989.00
385 Matryx (MTX) $0.0157 0.54 $365,318.47 23,224,303.00
386 InvestFeed (IFT) $0.0017 0.00 $331,423.34 191,381,257.00
387 EverGreenCoin (EGC) $0.0223 9.48 $297,014.44 13,321,301.00
388 Energycoin (ENRG) $0.0023 0.00 $284,611.69 121,365,966.00
389 ATBCoin (ATB) $0.0072 -0.62 $281,117.29 38,959,656.00
390 MCAP (MCAP) $0.0072 0.00 $276,326.03 38,295,641.00
391 Heat (HEAT) $0.0087 0.00 $259,787.09 30,002,944.00
392 e-Gulden (EFL) $0.0123 0.00 $190,511.38 15,531,005.00
393 Elcoin (EL) $0.0165 -0.62 $185,213.88 11,208,967.00
394 EquiTrader (EQT) $0.0182 0.00 $176,173.83 9,669,579.00
395 AudioCoin (ADC) $0.0002 -17.18 $150,398.46 833,740,561.00
396 FairCoin (FAIR) $0.0028 -0.62 $149,691.91 53,193,831.00
397 Open Trading Network (OTN) $0.0343 -7.80 $147,949.47 4,316,655.00
398 VeriCoin (VRC) $0.0680 -0.30 $138,906.32 2,043,613.00
399 Creativecoin (CREA) $0.0104 0.00 $131,305.33 12,681,131.00
400 Aigang (AIX) $0.0064 -2.26 $124,078.60 19,321,214.00
401 Cryptonite (XCN) $0.0003 -0.62 $119,038.85 366,609,537.00
402 Megacoin (MEC) $0.0032 0.00 $117,447.84 36,170,962.00
403 Bitdeal (BDL) $0.0005 0.00 $88,685.97 175,583,793.00
404 DNotes (NOTE) $0.0005 -0.62 $77,725.87 153,884,584.00
405 Startcoin (START) $0.0017 -0.62 $74,813.87 45,079,785.00
406 Adzcoin (ADZ) $0.0017 1.54 $74,692.62 44,049,132.00
407 Digitalcoin (DGC) $0.0027 0.00 $72,369.71 27,107,074.00
408 InsaneCoin (INSN) $0.0035 0.00 $61,035.40 17,622,524.00
409 DaxxCoin (DAXX) $0.0001 0.00 $53,437.42 493,721,200.00
410 Ace Tokenstars (ACE) $0.0125 -3.94 $51,968.57 4,151,154.00
411 Synergy (SNRG) $0.0130 -0.62 $41,084.83 3,172,083.00
412 Creditbit (CRB) $0.0024 0.00 $39,888.38 16,501,719.00
413 Fujinto (NTO) $0.0004 0.00 $23,740.21 65,802,448.00
414 SecureCoin (SRC) $0.0025 0.00 $20,557.58 8,140,131.00
415 ChainCoin (CHC) $0.0009 0.00 $14,387.37 15,951,409.00
416 Deviant Coin (DEV) $0.0696 0.00 $7,902.94 113,557.00
417 Crave (CRAVE) $0.0049 0.00 $6,971.39 1,420,816.00
418 Wild Beast Block (WBB) $0.0113 -22.37 $1,754.30 154,857.00
419 Regalcoin (REC) $0.0061 -0.62 $1,395.97 227,606.00
420 FirstCoin (FRST) $0.0032 -0.62 $1,100.70 346,691.00
421 PinkCoin (PINK) $0.0018 -2.57 $489.06 271,114.00
422 EnigmaCoin (XNG) $0.0100 -0.62 $166.76 16,627.00
423 OFCOIN (OF) $0.0002 -0.07 $0.00 0.00
424 Primas (PST) $0.0967 -2.37 $0.00 0.00
425 ProChain (PRA) $0.0303 -0.62 $0.00 0.00
426 Yee (YEE) $0.0012 0.60 $0.00 0.00
427 Refereum (RFR) $0.0020 -2.36 $0.00 0.00
428 Republic Protocol (REN) $0.0202 -0.62 $0.00 0.00
429 Measurable Data Token (MDT) $0.0039 0.30 $0.00 0.00
430 Maggie (MAG) $0.0009 -0.62 $0.00 0.00
431 SelfSell (SSC) $0.0029 3.21 $0.00 0.00
432 SportyCo (SPF) $0.0030 -0.62 $0.00 0.00
433 RealChain (RCT) $0.0012 -0.62 $0.00 0.00
434 StarChain (STC) $0.0017 3.80 $0.00 0.00
435 SophiaTX (SPHTX) $0.0251 -6.66 $0.00 0.00
436 SpreadCoin (SPR) $0.0000 0.00 $0.00 9,050,429.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.