Cryptocurrency Price List & Market Data


# Name Last Price %Change (24h) Market Cap Coin Supply Action
1 Bitcoin (BTC) $4,410.6100 -11.95 $76,683,306,521.00 17,386,100.00
2 Ripple (XRP) $0.4293 -12.54 $17,310,511,426.44 40,327,341,704.00
3 Ethereum (ETH) $128.0750 -16.74 $13,233,235,260.17 103,324,109.00
4 Bitcoin Cash (BCH) $357.5410 -6.44 $6,245,812,521.26 17,468,800.00
5 Stellar (XLM) $0.1939 -16.43 $3,713,445,801.33 19,149,935,895.00
6 EOS (EOS) $3.7934 -9.46 $3,437,750,230.62 906,245,118.00
7 Litecoin (LTC) $32.7895 -9.15 $1,942,518,444.48 59,242,088.00
8 Tether (USDT) $1.0017 -0.02 $1,809,513,662.22 1,806,421,736.00
9 Cardano (ADA) $0.0450 -15.75 $1,167,525,854.31 25,927,070,538.00
10 Monero (XMR) $67.1127 -10.18 $1,113,085,955.94 16,585,327.00
11 TRON (TRX) $0.0139 -13.40 $915,561,916.10 65,748,111,645.00
12 Dash (DASH) $105.0475 -6.57 $888,211,028.38 8,455,324.00
13 IOTA (MIOTA) $0.3029 -16.14 $841,891,927.42 2,779,530,283.00
14 Binance Coin (BNB) $5.8776 -14.01 $768,780,821.87 130,799,315.00
15 NEM (XEM) $0.0793 -6.32 $713,716,631.92 8,999,999,999.00
16 Ethereum Classic (ETC) $5.5265 -12.69 $586,805,787.17 106,180,365.00
17 NEO (NEO) $9.0198 -14.05 $586,286,610.00 65,000,000.00
18 Zcash (ZEC) $85.4055 -16.33 $450,844,277.46 5,278,869.00
19 BitcoinX (BCX) $0.0021 -9.74 $348,070,796.87 167,361,683,927.00
20 Maker (MKR) $431.8574 6.02 $314,490,638.43 728,228.00
21 VeChain (VET) $0.0054 -13.35 $300,866,336.37 55,454,734,800.00
22 Ontology (ONT) $0.9599 -18.25 $279,427,799.63 291,115,881.00
23 Dogecoin (DOGE) $0.0023 -5.70 $271,531,440.84 117,070,922,380.00
24 OmiseGo (OMG) $1.9091 -16.95 $267,742,489.32 140,245,398.00
25 Bitcoin Gold (BTG) $15.2422 -42.10 $264,512,262.63 17,353,999.00
26 0x (ZRX) $0.4190 -5.77 $228,852,431.15 546,213,775.00
27 Decred (DCR) $24.3647 -9.57 $215,603,112.28 8,849,011.00
28 Qtum (QTUM) $2.3794 -8.25 $211,887,876.41 89,050,328.00
29 Basic Attention Token (BAT) $0.1631 -11.36 $192,565,883.57 1,180,808,540.00
30 Bytecoin (BCN) $0.0010 0.00 $186,275,630.76 184,066,828,814.00
31 Lisk (LSK) $1.5069 -11.18 $169,287,446.78 112,340,337.00
32 SegWit2x [Futures] (B2X) $9.3589 -17.69 $156,011,304.75 16,669,862.00
33 Nano (NANO) $1.1312 -5.83 $150,731,029.49 133,248,289.00
34 Aeternity (AE) $0.6113 -18.65 $142,437,547.76 233,020,472.00
35 Bitcoin Diamond (BCD) $0.9160 -13.01 $140,840,547.17 153,756,875.00
36 DigiByte (DGB) $0.0127 -6.05 $140,259,629.95 11,079,519,814.00
37 BitShares (BTS) $0.0524 -15.09 $140,082,812.70 2,673,300,000.00
38 Zilliqa (ZIL) $0.0174 -19.76 $137,963,423.22 7,912,968,383.00
39 ICON (ICX) $0.2799 -17.84 $132,488,675.07 473,406,688.00
40 ChainLink (LINK) $0.3463 -18.88 $121,213,372.00 350,000,000.00
41 Siacoin (SC) $0.0032 -14.62 $120,363,553.61 38,031,481,404.00
42 Steem (STEEM) $0.4069 -12.96 $118,289,284.77 290,702,775.00
43 Bytom (BTM) $0.1164 -14.05 $116,666,542.85 1,002,499,275.00
44 Waves (WAVES) $1.0806 -18.74 $108,056,680.00 100,000,000.00
45 Verge (XVG) $0.0068 -13.21 $102,894,053.18 15,172,086,051.00
46 Augur (REP) $8.3950 -7.33 $92,345,103.09 11,000,000.00
47 Populous (PPT) $1.6303 -20.62 $86,819,518.09 53,252,246.00
48 MaidSafeCoin (MAID) $0.1893 -1.99 $85,648,907.34 452,552,412.00
49 Golem (GNT) $0.0878 -11.83 $84,319,159.55 959,842,000.00
50 Electroneum (ETN) $0.0098 2.01 $82,157,753.83 8,374,041,416.00
51 Komodo (KMD) $0.6899 -14.77 $76,391,960.89 110,723,398.00
52 Stratis (STRAT) $0.7701 -13.60 $76,321,686.07 99,100,899.00
53 Factom (FCT) $8.5903 28.14 $75,122,874.81 8,745,102.00
54 Status (SNT) $0.0210 -18.82 $72,961,993.56 3,470,483,788.00
55 Metaverse ETP (ETP) $1.2532 -29.60 $67,172,215.53 53,600,555.00
56 QASH (QASH) $0.1898 -9.61 $66,437,000.00 350,000,000.00
57 IOSToken (IOST) $0.0055 -15.94 $66,211,367.62 12,003,807,131.00
58 Cryptonex (CNX) $1.1755 -13.08 $65,309,778.67 55,558,581.00
59 KuCoin Shares (KCS) $0.7102 -18.17 $64,019,299.57 90,138,154.00
60 WAX (WAX) $0.0678 -18.54 $63,466,665.28 935,838,056.00
61 Huobi Token (HT) $1.2378 -11.75 $61,888,693.75 50,000,200.00
62 Decentraland (MANA) $0.0589 -16.12 $61,817,655.27 1,050,141,509.00
63 MonaCoin (MONA) $0.9537 -11.89 $60,855,529.17 63,806,775.00
64 Revain (R) $0.1497 -12.13 $57,550,985.51 384,450,000.00
65 Waltonchain (WTC) $1.3862 -16.60 $55,939,417.15 40,354,509.00
66 Mithril (MITH) $0.1389 -18.45 $53,846,048.22 387,558,759.00
67 Ardor (ARDR) $0.0538 -15.29 $53,748,450.55 998,999,495.00
68 GXChain (GXS) $0.8265 -12.93 $49,588,521.60 60,000,000.00
69 WanChain (WAN) $0.4634 -15.90 $49,193,506.76 106,152,493.00
70 Nexo (NEXO) $0.0841 -9.74 $47,092,820.13 560,000,011.00
71 Aion (AION) $0.1718 -19.17 $44,817,538.68 260,861,920.00
72 ZenCash (ZEN) $8.5483 -8.42 $44,433,013.21 5,197,863.00
73 ReddCoin (RDD) $0.0015 -4.10 $44,284,984.36 28,808,713,174.00
74 Dentacoin (DCN) $0.0001 -9.74 $44,112,436.89 325,226,613,094.00
75 PIVX (PIVX) $0.7731 -10.47 $43,898,950.32 56,781,166.00
76 Bancor (BNT) $0.7686 -13.80 $43,725,733.22 56,889,807.00
77 Ark (ARK) $0.4051 1.60 $43,145,146.25 106,505,054.00
78 DigixDAO (DGD) $21.2903 -13.38 $42,580,661.60 2,000,000.00
79 Polymath (POLY) $0.1474 -13.25 $42,275,467.30 286,737,107.00
80 Monaco (MCO) $2.4912 -17.53 $39,345,294.86 15,793,831.00
81 Hshare (HSR) $0.8876 -3.19 $38,637,076.49 43,529,732.00
82 ├Žlf (ELF) $0.1346 -20.34 $37,699,574.08 280,000,000.00
83 Nxt (NXT) $0.0369 -7.94 $36,901,263.65 998,999,942.00
84 MobileGo (MGO) $0.3666 -6.55 $36,657,381.89 99,998,615.00
85 BOScoin (BOS) $0.0798 -7.38 $36,455,357.72 456,838,751.00
86 Loopring (LRC) $0.0462 -13.96 $36,420,669.71 788,984,491.00
87 TenX (PAY) $0.3279 -13.65 $35,857,638.82 109,347,861.00
88 Theta Token (THETA) $0.0507 -18.72 $35,839,372.32 706,502,689.00
89 ZCoin (XZC) $6.1262 -10.07 $35,273,835.24 5,757,841.00
90 Game.com (GTC) $0.0461 -9.74 $35,114,943.01 761,444,190.00
91 Loom Network (LOOM) $0.0577 -13.60 $34,868,418.59 603,931,434.00
92 Nebulas (NAS) $0.7556 -15.45 $34,381,081.10 45,500,000.00
93 CyberMiles (CMT) $0.0444 -10.02 $33,981,350.76 764,598,429.00
94 Power Ledger (POWR) $0.0858 -18.62 $33,500,258.19 390,595,382.00
95 Veritaseum (VERI) $15.8242 -14.62 $32,228,277.81 2,036,645.00
96 Ambrosus (AMB) $0.0878 -14.54 $31,754,678.09 361,477,437.54
97 Elastos (ELA) $3.2553 -37.68 $31,249,889.86 9,599,802.00
98 FunFair (FUN) $0.0053 -20.52 $28,626,702.42 5,365,813,789.00
99 Bitcoin Private (BTCP) $1.3754 -11.69 $28,229,265.57 20,524,490.00
100 Civic (CVC) $0.0787 2.92 $26,959,822.50 342,699,966.00
101 Gas (GAS) $2.6404 -13.73 $26,742,766.89 10,128,375.00
102 Dragonchain (DRGN) $0.1084 -9.40 $25,849,319.54 238,421,940.00
103 Iconomi (ICN) $0.2596 -9.74 $25,683,038.85 98,930,340.00
104 Enigma (ENG) $0.3393 -9.22 $25,389,731.20 74,836,171.00
105 Kyber.Network (KNC) $0.1882 -14.51 $25,240,064.00 134,132,697.00
106 Dimecoin (DIME) $0.0000 0.00 $24,278,875.16 537,000,689,168.00
107 SIRIN LABS Token (SRN) $0.0483 -48.51 $23,748,268.86 491,820,906.00
108 Genesis Vision (GVT) $5.2916 -9.69 $23,373,703.19 4,417,123.00
109 SysCoin (SYS) $0.0432 -15.16 $23,277,818.41 538,555,747.00
110 Bread (BRD) $0.2617 2.17 $23,254,223.06 88,862,718.00
111 EncrypGen (DNA) $0.0305 -13.71 $23,043,370.43 756,192,535.00
112 Byteball (GBYTE) $33.9085 -6.19 $22,474,898.59 662,811.00
113 Enjin Coin (ENJ) $0.0293 -4.11 $22,265,534.30 761,158,535.00
114 Odyssey (OCN) $0.0047 -14.89 $22,152,184.55 4,750,000,000.00
115 SALT (SALT) $0.2682 -19.82 $22,113,391.57 82,437,970.00
116 Emercoin (EMC) $0.5199 -12.04 $21,897,063.84 42,118,422.00
117 Storj (STORJ) $0.1583 -8.41 $21,499,554.37 135,787,439.00
118 Dent (DENT) $0.0012 -18.77 $21,046,975.03 17,241,387,101.00
119 iExec RLC (RLC) $0.2598 -10.23 $20,801,443.34 80,070,793.00
120 Centrality (CENNZ) $0.0261 -14.90 $20,632,981.97 790,919,834.00
121 RChain (RHOC) $0.0529 -17.30 $20,463,568.00 386,849,267.00
122 NULS (NULS) $0.5098 -13.56 $20,390,612.00 40,000,000.00
123 Peercoin (PPC) $0.8183 -11.70 $20,382,489.94 24,907,202.00
124 Storm (STORM) $0.0045 0.29 $20,319,004.99 4,494,161,945.00
125 SingularityNET (AGI) $0.0373 -9.19 $20,154,158.34 539,673,260.00
126 Cortex (CTXC) $0.1339 -17.23 $20,053,125.59 149,792,458.00
127 Simple Token (OST) $0.0243 -17.84 $19,459,244.80 800,000,000.00
128 Groestlcoin (GRS) $0.2752 -18.22 $19,449,222.54 70,671,649.00
129 Substratum (SUB) $0.0496 -16.80 $18,979,591.42 383,021,000.00
130 Dynamic Trading Rights (DTR) $0.0189 -5.19 $18,843,339.81 999,466,187.00
131 Cindicator (CND) $0.0130 -15.60 $18,828,142.15 1,445,976,590.00
132 Matrix AI Network (MAN) $0.1234 -17.59 $18,514,314.00 150,000,000.00
133 SmartCash (SMART) $0.0174 -5.56 $18,294,983.90 1,053,773,052.00
134 WaykiChain (WIC) $0.1405 -12.83 $17,705,380.90 126,000,000.00
135 Santiment Network Token (SAN) $0.2758 -32.53 $17,282,356.93 62,660,371.00
136 GIFTO (GTO) $0.0307 -17.86 $16,362,549.90 533,786,482.00
137 Nexus (NXS) $0.2785 -19.07 $16,277,839.68 58,447,015.00
138 Streamr DATAcoin (DATA) $0.0240 -10.42 $16,251,708.34 677,154,514.00
139 Request Network (REQ) $0.0245 -16.09 $16,245,801.42 662,961,235.00
140 Gnosis (GNO) $14.4854 17.33 $16,000,408.39 1,104,590.00
141 Cryptonite (XCN) $0.0429 -9.74 $15,729,817.72 366,609,537.00
142 BnkToTheFuture (BFT) $0.0246 -20.42 $15,494,813.12 629,990,099.00
143 Credits (CS) $0.1044 -10.48 $14,468,622.19 138,595,626.00
144 Skycoin (SKY) $1.5796 -2.88 $14,216,551.70 9,000,000.00
145 Etherparty (FUEL) $0.0142 -1.22 $14,151,356.00 1,000,000,000.00
146 Pillar (PLR) $0.0619 -13.47 $14,063,753.52 227,384,800.00
147 Ignis (IGNIS) $0.0181 -14.03 $13,799,548.95 761,143,950.00
148 WaBi (WABI) $0.1371 -17.35 $13,653,723.95 99,602,032.81
149 Neblio (NEBL) $1.0421 -15.26 $13,640,044.49 13,088,538.00
150 Vertcoin (VTC) $0.3111 -5.73 $13,576,687.43 43,646,725.00
151 Po.et (POE) $0.0061 -15.42 $13,429,720.12 2,216,707,776.00
152 Ubiq (UBQ) $0.3429 19.46 $13,380,710.84 39,023,583.00
153 Raiden Network Token (RDN) $0.2649 -11.09 $13,291,874.30 50,168,936.00
154 Particl (PART) $1.4831 10.14 $13,249,919.75 8,933,728.00
155 Einsteinium (EMC2) $0.0593 -16.07 $12,827,545.44 216,249,946.00
156 Wagerr (WGR) $0.0678 -25.61 $12,410,694.00 183,000,000.00
157 Ruff (RUFF) $0.0134 -13.36 $12,365,492.31 923,800,000.00
158 NAV Coin (NAV) $0.1985 -3.36 $12,355,386.60 62,249,820.00
159 Moeda Loyalty Points (MDA) $0.6249 -15.29 $12,265,602.41 19,628,888.00
160 Telcoin (TEL) $0.0005 -9.74 $12,047,167.93 26,645,952,251.00
161 BlockNet (BLOCK) $2.2531 -19.21 $11,723,070.84 5,203,097.00
162 Quantstamp (QSP) $0.0190 -17.95 $11,722,203.49 617,314,171.00
163 SONM (SNM) $0.0324 0.00 $11,640,896.40 359,600,000.00
164 SmartMesh (SMT) $0.0082 -12.62 $11,632,886.57 1,413,716,694.00
165 TokenCard (TKN) $0.4906 -8.20 $11,598,596.40 23,644,056.00
166 Ethos (ETHOS) $0.1443 -17.43 $11,163,177.17 77,351,941.00
167 High Performance Blockchain (HPB) $0.3735 -12.93 $11,093,824.10 29,702,632.00
168 IoTeX (IOTX) $0.0097 -12.60 $11,039,981.95 1,141,040,005.00
169 Quantum Resistant Ledger (QRL) $0.2073 5.59 $10,781,796.06 52,000,000.00
170 True Chain (TRUE) $0.2313 -14.25 $10,741,705.66 46,448,735.00
171 SaluS (SLS) $10.5636 -13.40 $10,666,633.17 1,009,749.00
172 Aragon (ANT) $0.3915 -7.30 $10,367,114.32 26,478,067.00
173 Rise (RISE) $0.0890 -25.99 $10,066,811.04 113,139,200.00
174 Unobtanium (UNO) $50.6375 11.21 $10,018,027.74 197,838.00
175 Bluzelle (BLZ) $0.0598 -15.37 $9,869,553.54 165,000,000.00
176 Cube (AUTO) $0.0014 -9.74 $9,801,874.79 6,774,940,000.00
177 BitBay (BAY) $0.0095 -11.84 $9,578,297.61 1,008,823,786.00
178 Nucleus Vision (NCASH) $0.0023 -14.76 $9,497,492.85 4,118,936,344.00
179 DigitalNote (XDN) $0.0014 -13.52 $9,495,253.11 6,894,819,925.00
180 TaTaTu (TTU) $0.0963 -11.41 $9,315,054.50 96,727,971.00
181 CoinFi (COFI) $0.0054 -3.29 $9,248,778.66 1,704,705,730.00
182 Burstcoin (BURST) $0.0051 -9.74 $9,116,459.95 1,800,339,818.00
183 SpankChain (SPANK) $0.0302 18.13 $9,068,211.26 300,043,386.00
184 Gulden (NLG) $0.0253 6.41 $9,008,733.39 355,813,145.00
185 Eidoo (EDO) $0.8391 -10.26 $8,985,635.13 10,708,403.00
186 SingularDTV (SNGLS) $0.0148 -13.18 $8,897,721.60 600,000,000.00
187 ETHLend (LEND) $0.0088 -18.56 $8,884,343.38 1,012,907,733.00
188 Viacoin (VIA) $0.3771 -17.37 $8,628,571.80 22,883,326.00
189 Arcblock (ABT) $0.0925 -12.89 $8,590,915.52 92,825,626.00
190 NAGA (NGC) $0.1424 -13.84 $8,377,613.01 58,824,199.00
191 Wings (WINGS) $0.0932 -10.65 $8,359,195.79 89,708,333.00
192 Time New Bank (TNB) $0.0051 -9.83 $8,335,886.67 1,631,622,325.00
193 POA Network (POA) $0.0406 -14.51 $8,272,369.52 203,978,204.00
194 XtraBYtes (XBY) $0.0190 -13.84 $8,165,287.20 430,000,000.00
195 UTRUST (UTK) $0.0288 -9.46 $7,984,137.79 277,226,583.00
196 TopChain (TOPC) $0.0069 -16.39 $7,916,530.78 1,155,000,000.00
197 district0x (DNT) $0.0132 -16.62 $7,894,015.20 600,000,000.00
198 MediShares (MDS) $0.0076 -10.80 $7,880,412.16 1,031,355,785.00
199 Ripio Credit Network (RCN) $0.0158 -14.09 $7,728,606.57 489,033,009.00
200 INS Ecosystem (INS) $0.2758 -20.55 $7,672,067.09 27,818,188.00
201 CloakCoin (CLOAK) $1.4811 -3.53 $7,588,356.72 5,123,304.00
202 LEOcoin (LEO) $0.0796 -0.72 $7,392,221.20 92,845,718.00
203 Asch (XAS) $0.0790 -10.71 $7,373,704.80 93,355,331.00
204 BLOCKv (VEE) $0.0048 -4.38 $7,232,198.30 1,494,971,209.00
205 Modum (MOD) $0.3879 -18.99 $7,085,805.31 18,266,200.00
206 Tierion (TNT) $0.0163 -15.56 $6,866,461.17 422,513,667.00
207 E-Dinar Coin (EDR) $0.0126 -10.07 $6,817,375.01 542,398,737.00
208 Mothership (MSP) $0.0484 -12.83 $6,779,087.28 140,000,000.00
209 Selfkey (KEY) $0.0035 -15.25 $6,657,269.32 1,912,280,879.00
210 Bitcore (BTX) $0.5244 5.74 $6,622,208.18 12,628,914.00
211 Lykke (LKK) $0.0250 4.17 $6,592,981.10 263,824,774.00
212 QLINK (QLC) $0.0264 -17.77 $6,336,913.92 240,000,000.00
213 Counterparty (XCP) $2.4064 -9.85 $6,298,688.14 2,617,464.00
214 ZClassic (ZCL) $1.3386 -10.06 $6,153,037.46 4,596,650.00
215 WePower (WPR) $0.0156 -17.60 $6,152,531.87 393,300,098.00
216 AdEx (ADX) $0.1012 -13.27 $6,096,192.98 60,248,315.00
217 DeepBrain Chain (DBC) $0.0040 -10.46 $6,006,640.26 1,500,000,000.00
218 Namecoin (NMC) $0.4037 -5.95 $5,948,388.18 14,736,400.00
219 Kcash (KCASH) $0.0078 -11.28 $5,866,257.00 750,000,000.00
220 Peerplays (PPY) $1.5304 -7.12 $5,843,808.77 3,818,532.00
221 Litecoin Cash (LCC) $0.0101 -16.03 $5,777,289.44 573,322,957.00
222 Blackmoon Crypto (BMC) $0.1917 0.00 $5,760,407.76 30,049,251.00
223 Aeron (ARN) $0.2860 -19.97 $5,719,318.00 20,000,000.00
224 AirSwap (AST) $0.0376 -19.70 $5,635,675.80 150,000,000.00
225 ElectraCoin (ECA) $0.0002 -9.74 $5,452,913.44 24,121,531,646.00
226 Monetha (MTH) $0.0248 -21.36 $5,373,046.26 216,863,420.00
227 CoinDash (CDT) $0.0097 -17.10 $5,369,978.96 555,015,474.00
228 Docademic (MTC) $0.0185 -9.74 $5,363,943.14 289,365,393.00
229 Achain (ACT) $0.0109 -20.03 $5,220,101.53 479,080,163.00
230 Pascal Coin (PASC) $0.3455 -9.00 $5,149,862.65 14,905,100.00
231 VIBEHub (VIBE) $0.0286 -16.23 $5,138,153.62 179,535,219.00
232 BlockMason Credit Protocol (BCPT) $0.0438 -19.17 $5,088,960.92 116,158,667.00
233 Genaro Network (GNX) $0.0213 -6.16 $5,084,109.03 238,748,268.00
234 ION (ION) $0.2893 -11.90 $5,048,046.83 17,451,205.00
235 OriginTrail (TRAC) $0.0195 -11.38 $4,970,936.69 254,507,606.00
236 Hive (HVN) $0.0132 -14.15 $4,950,714.00 375,000,000.00
237 Xaurum (XAUR) $0.0380 6.61 $4,833,095.06 127,108,801.00
238 Appcoins (APPC) $0.0482 -17.48 $4,822,216.82 100,054,312.00
239 Aeon (AEON) $0.3267 -10.41 $4,785,893.04 14,651,140.00
240 Havven (HAV) $0.0788 -30.81 $4,753,214.65 60,281,941.00
241 GameCredits (GAME) $0.0737 -1.07 $4,745,613.34 64,355,352.00
242 E-coin (ECN) $0.9321 -23.66 $4,642,954.82 4,981,227.00
243 Fortuna (FOTA) $0.0115 -22.29 $4,590,587.39 399,742,960.00
244 Edgeless (EDG) $0.0557 -13.53 $4,573,784.86 82,046,288.00
245 KickCoin (KICK) $0.0086 -17.95 $4,487,886.92 522,437,792.00
246 Primecoin (XPM) $0.2111 -17.37 $4,481,999.80 21,232,163.00
247 IoT Chain (ITC) $0.1166 -14.14 $4,455,611.06 38,212,215.00
248 Everex (EVX) $0.2688 -12.59 $4,435,704.11 16,500,000.00
249 Polybius (PLBT) $1.1535 -16.26 $4,407,619.33 3,820,954.00
250 Unikoin Gold (UKG) $0.0327 -19.62 $4,397,950.46 134,356,304.00
251 FirstBlood (1ST) $0.0513 -9.74 $4,390,480.85 85,558,371.00
252 Lunyr (LUN) $1.8817 -8.91 $4,323,923.85 2,297,853.00
253 BlockTix (TIX) $0.1079 -17.83 $4,316,841.76 40,000,000.00
254 Melon (MLN) $7.0635 -11.57 $4,233,871.47 599,400.00
255 DATA (DTA) $0.0010 -21.04 $4,206,630.51 4,254,336,773.00
256 LATOKEN (LA) $0.0536 -18.66 $4,170,341.03 77,839,404.00
257 DADI (DADI) $0.0538 -9.74 $4,136,097.84 76,940,540.00
258 YOYOW (YOYOW) $0.0194 -21.28 $4,110,565.91 211,436,247.00
259 adToken (ADT) $0.0068 -19.83 $4,096,207.20 600,000,000.00
260 Soarcoin (SOAR) $0.0056 -10.47 $3,956,877.03 711,530,831.00
261 All Sports (SOC) $0.0048 -14.92 $3,942,008.85 815,387,987.00
262 Viberate (VIB) $0.0245 -19.69 $3,929,485.43 160,651,468.00
263 Global Currency Reserve (GCR) $0.0366 -10.52 $3,779,928.22 103,343,059.00
264 RevolutionVR (RVR) $0.0176 -13.93 $3,702,862.80 210,000,000.00
265 Feathercoin (FTC) $0.0201 -18.69 $3,688,363.52 183,324,280.00
266 Elastic (XEL) $0.0407 -15.38 $3,552,937.22 87,315,492.00
267 ChatCoin (CHAT) $0.0088 -9.74 $3,526,536.00 400,000,000.00
268 Numeraire (NMR) $2.7479 1.23 $3,431,166.00 1,248,632.00
269 Agrello (DLT) $0.0393 -17.52 $3,381,930.82 85,978,873.00
270 Propy (PROPY) $0.1929 -14.66 $3,361,969.43 17,426,790.00
271 Delphy (DPY) $0.0852 -12.84 $3,302,454.45 38,750,005.00
272 Decision Token (HST) $0.1053 -13.28 $3,297,597.68 31,303,149.00
273 BlackCoin (BLK) $0.0428 -14.35 $3,274,342.87 76,475,171.00
274 Internet Node Token (INT) $0.0218 -13.85 $3,268,827.60 150,000,000.00
275 Shift (SHIFT) $0.2853 -3.34 $3,245,822.74 11,375,563.00
276 Spectrecoin (XSPEC) $0.1457 -9.74 $3,028,792.84 20,785,264.00
277 DECENT (DCT) $0.0588 -9.74 $3,015,546.16 51,306,089.00
278 Diamond (DMD) $1.1981 -12.68 $2,998,069.84 2,502,316.00
279 Clams (CLAM) $1.0902 -6.59 $2,945,604.30 2,701,789.00
280 CargoX (CXO) $0.0226 -15.49 $2,917,788.27 129,071,409.00
281 Crown (CRW) $0.1829 -10.36 $2,909,085.77 15,902,922.00
282 Triggers (TRIG) $0.0895 -9.74 $2,874,083.64 32,105,578.00
283 FlorinCoin (FLO) $0.0205 -14.82 $2,859,314.59 139,607,908.00
284 LinkEye (LET) $0.0048 -3.17 $2,857,307.98 600,000,000.00
285 COSS (COSS) $0.0452 -9.74 $2,810,683.33 62,166,755.00
286 GridCoin (GRC) $0.0070 -14.73 $2,717,610.31 390,312,753.00
287 Myriad (XMY) $0.0018 -7.37 $2,692,726.24 1,527,122,500.00
288 PotCoin (POT) $0.0122 -9.41 $2,672,897.66 218,960,032.00
289 LBRY Credits (LBC) $0.0255 -7.28 $2,666,745.90 104,394,945.00
290 EchoLink (EKO) $0.0044 -11.81 $2,659,008.14 600,000,000.00
291 Radium (RADS) $0.7781 -13.59 $2,632,426.79 3,382,957.00
292 Synereo (AMP) $0.0313 22.17 $2,577,248.23 82,256,324.00
293 QunQun (QUN) $0.0044 -12.34 $2,559,549.12 575,443,822.00
294 BitDice (CSNO) $0.0362 -19.77 $2,531,872.00 70,000,000.00
295 Taas (TAAS) $0.3091 8.00 $2,517,678.27 8,146,001.00
296 Rubycoin (RBY) $0.0985 -43.02 $2,457,291.47 24,954,282.00
297 Bankex (BKX) $0.0352 -23.07 $2,441,121.49 69,310,370.00
298 ToaCoin (TOA) $0.0014 39.90 $2,422,931.59 1,728,724,313.00
299 HempCoin (THC) $0.0105 -21.57 $2,417,534.12 230,478,760.00
300 Etheroll (DICE) $0.3436 -12.06 $2,405,836.08 7,001,623.00
301 Databits (DTB) $0.1050 -15.32 $2,388,116.49 22,747,809.00
302 MonetaryUnit (MUE) $0.0186 -7.27 $2,381,706.77 127,860,782.00
303 Oyster (PRL) $0.0374 -9.74 $2,365,570.86 63,266,926.00
304 OpenAnx (OAX) $0.0945 0.00 $2,364,331.78 25,009,250.00
305 Change (CAG) $0.0605 -11.85 $2,246,590.55 37,109,887.00
306 PURA (PURA) $0.0129 -9.74 $2,227,990.02 172,907,831.00
307 Circuits of Value (COVAL) $0.0022 -19.59 $2,215,388.00 1,000,000,000.00
308 SwftCoin (SWFTC) $0.0013 -10.98 $2,215,388.00 1,750,000,000.00
309 carVertical (CV) $0.0004 -9.74 $2,186,702.56 5,373,948,314.00
310 I/O Coin (IOC) $0.1322 -9.80 $2,166,698.96 16,383,964.00
311 APX (APX) $3.0684 -9.73 $2,157,668.21 703,179.00
312 InsureX (IXT) $0.0588 6.67 $2,102,923.02 35,778,844.00
313 SunContract (SNC) $0.0179 -10.42 $2,066,400.95 115,125,192.00
314 CoinMeet (MEET) $0.0105 -6.51 $2,053,642.89 194,929,698.00
315 Incent (INCNT) $0.0442 -18.27 $2,034,732.57 46,016,625.00
316 Stealthcoin (XST) $0.0742 -17.21 $2,026,509.03 27,314,059.00
317 STK (STK) $0.0058 -15.63 $1,993,231.27 341,754,517.00
318 Acute Angle Cloud (AAC) $0.0043 -12.48 $1,953,158.40 450,000,000.00
319 Gambit (GAM) $1.6276 -11.76 $1,948,161.57 1,196,930.00
320 Medicalchain (MTN) $0.0097 -18.16 $1,789,943.08 185,000,000.00
321 Chronobank (TIME) $2.5138 -8.09 $1,785,072.97 710,113.00
322 Flixxo (FLIXX) $0.0227 -10.46 $1,751,296.97 77,161,802.00
323 Matchpool (GUP) $0.0230 -20.38 $1,725,968.10 75,000,000.00
324 Target Coin (TGT) $0.0018 0.00 $1,722,450.41 952,429,892.00
325 Trinity Network Credit (TNC) $0.0052 -12.06 $1,718,056.00 333,333,333.00
326 Humaniq (HMQ) $0.0104 -12.76 $1,700,936.03 162,862,944.00
327 Rivetz (RVT) $0.0633 -9.74 $1,661,190.84 26,244,468.00
328 Omni (OMNI) $2.9162 -18.11 $1,633,278.15 560,067.00
329 Stox (STX) $0.0533 0.00 $1,576,488.19 29,600,000.00
330 Envion (EVN) $0.0136 -60.91 $1,515,598.34 111,368,894.00
331 Sequence (SEQ) $0.0331 -11.20 $1,495,418.81 45,123,746.00
332 AI Doctor (AIDOC) $0.0053 -16.76 $1,452,305.17 272,221,334.00
333 GeoCoin (GEO) $0.4353 -7.98 $1,430,532.30 3,286,305.00
334 Quantum (QAU) $0.0181 -27.79 $1,419,312.37 78,480,955.00
335 NoLimitCoin (NLC2) $0.0069 -20.64 $1,412,732.47 204,227,761.00
336 Curecoin (CURE) $0.0562 -12.08 $1,336,206.56 23,795,689.00
337 Aventus (AVT) $0.2189 -5.63 $1,313,580.00 6,000,000.00
338 NovaCoin (NVC) $0.6929 -13.33 $1,310,343.99 1,891,049.00
339 WeTrust (TRST) $0.0142 0.00 $1,308,178.25 92,147,500.00
340 Patientory (PTOY) $0.0185 -23.09 $1,294,419.56 70,000,000.00
341 SolarCoin (SLR) $0.0339 -3.09 $1,262,723.06 37,229,853.00
342 OKCash (OK) $0.0172 -9.50 $1,260,233.86 73,159,790.00
343 Swarm City (SWT) $0.1614 -22.53 $1,245,056.96 7,715,942.00
344 LoMoStar (LMC) $0.0056 0.00 $1,218,599.17 219,130,106.00
345 Atmos (ATMOS) $0.0120 -9.40 $1,205,970.56 100,277,004.00
346 Open Trading Network (OTN) $0.2792 -6.38 $1,205,336.61 4,316,655.00
347 DubaiCoin (DBIX) $0.8003 -13.64 $1,162,228.21 1,452,245.00
348 Mysterium (MYST) $0.0598 -8.92 $1,161,277.89 19,429,024.00
349 Mintcoin (MINT) $0.0000 -9.74 $1,127,915.56 24,947,260,808.00
350 ArtByte (ABY) $0.0014 -22.64 $1,074,965.82 792,537,250.00
351 CanYaCoin (CAN) $0.0259 -22.36 $1,043,227.69 40,339,393.00
352 Golos (GOLOS) $0.0083 -8.25 $1,035,873.65 124,518,891.00
353 SIBCoin (SIB) $0.0647 -13.14 $1,020,421.69 15,771,984.00
354 OBITS (OBITS) $0.0643 9.70 $1,015,155.79 15,789,900.00
355 Sphere (SPHR) $0.3251 -4.40 $1,002,184.50 3,082,940.00
356 Datum (DAT) $0.0012 -25.51 $999,420.85 831,335,545.00
357 Super Bitcoin (SBTC) $1.8668 -11.29 $957,464.84 512,890.00
358 Expanse (EXP) $0.1186 -14.16 $937,628.13 7,906,397.00
359 Quark (QRK) $0.0036 -16.04 $910,769.26 251,805,180.00
360 InvestFeed (IFT) $0.0047 -1.10 $891,231.13 191,381,257.00
361 FoldingCoin (FLDC) $0.0016 -4.27 $830,268.46 524,682,737.00
362 EuropeCoin (ERC) $0.0793 0.00 $788,962.66 9,943,187.00
363 Heat (HEAT) $0.0254 -12.54 $762,349.12 30,002,944.00
364 Zilla (ZLA) $0.0202 -13.42 $753,151.05 37,266,692.00
365 Block Array (ARY) $0.0110 -12.27 $751,815.40 68,430,738.00
366 KoreCoin (KORE) $0.3712 -8.67 $750,542.03 2,021,986.00
367 Musicoin (MUSIC) $0.0017 -12.12 $718,987.40 429,799,432.00
368 LuckChain (BASH) $0.0010 -9.74 $710,104.81 713,914,252.00
369 Bitcoin Plus (XBC) $6.7819 -0.30 $695,469.30 102,548.00
370 ExclusiveCoin (EXCL) $0.1587 -12.60 $685,038.32 4,315,492.00
371 adbank (ADB) $0.0018 -16.19 $681,423.14 386,454,660.00
372 Syndicate (SYNX) $0.0407 7.31 $654,363.40 16,081,360.00
373 2GIVE (2GIVE) $0.0013 -27.79 $653,907.22 516,540,501.00
374 Matryx (MTX) $0.0264 -22.01 $614,260.05 23,224,303.00
375 Auroracoin (AUR) $0.0704 -22.14 $609,490.42 8,658,139.00
376 MaxCoin (MAX) $0.0097 -17.77 $591,157.51 60,815,045.00
377 GoldCoin (GLD) $0.0138 -18.79 $559,986.62 40,609,168.00
378 Nexium (NXC) $0.0082 -3.94 $547,378.46 66,521,586.00
379 CannabisCoin (CANN) $0.0069 -8.55 $534,241.72 77,231,176.00
380 Bounty0x (BNTY) $0.0043 -15.10 $533,881.58 124,298,993.00
381 EncryptoTel (ETT) $0.0086 -22.05 $533,724.32 62,131,190.00
382 WorldCoin (WDC) $0.0045 -4.99 $528,398.28 116,871,247.00
383 Pluton (PLU) $0.6116 -28.30 $519,883.75 850,000.00
384 Qwark (QWARK) $0.0123 -8.05 $482,951.00 39,416,682.00
385 BitCrystals (BCY) $0.0201 0.00 $467,291.57 23,225,989.00
386 NeosCoin (NEOS) $0.1261 -31.95 $448,645.35 3,557,959.00
387 BlockCAT (CAT) $0.0555 -11.82 $408,636.39 7,360,121.00
388 ATBCoin (ATB) $0.0101 -39.01 $392,802.00 38,959,656.00
389 EverGreenCoin (EGC) $0.0290 -19.65 $386,063.19 13,321,301.00
390 AudioCoin (ADC) $0.0005 0.29 $376,950.78 833,740,561.00
391 Energycoin (ENRG) $0.0029 0.00 $356,667.87 121,365,966.00
392 MCAP (MCAP) $0.0090 0.00 $346,284.50 38,295,641.00
393 EquiTrader (EQT) $0.0305 -14.79 $295,097.18 9,669,579.00
394 Voise (VOISE) $0.0005 -9.74 $290,718.59 643,012,000.00
395 e-Gulden (EFL) $0.0154 0.00 $238,743.85 15,531,005.00
396 Aigang (AIX) $0.0110 -21.67 $212,272.83 19,321,214.00
397 Adzcoin (ADZ) $0.0046 -10.63 $201,146.48 44,049,132.00
398 FairCoin (FAIR) $0.0035 -9.74 $187,589.96 53,193,831.00
399 Startcoin (START) $0.0039 -8.69 $177,318.81 45,079,785.00
400 Creativecoin (CREA) $0.0137 4.44 $173,148.47 12,681,131.00
401 VeriCoin (VRC) $0.0739 -15.53 $150,974.79 2,043,613.00
402 Megacoin (MEC) $0.0041 -9.74 $147,182.54 36,170,962.00
403 Digitalcoin (DGC) $0.0054 -4.10 $145,842.24 27,107,074.00
404 Elcoin (EL) $0.0103 -13.91 $115,039.02 11,208,967.00
405 Ace Tokenstars (ACE) $0.0276 -13.97 $114,673.69 4,151,154.00
406 Synergy (SNRG) $0.0326 -18.64 $103,546.51 3,172,083.00
407 Bitdeal (BDL) $0.0006 -16.19 $103,200.43 175,583,793.00
408 DNotes (NOTE) $0.0006 -16.19 $90,446.59 153,884,584.00
409 InsaneCoin (INSN) $0.0040 -9.74 $70,113.96 17,622,524.00
410 Creditbit (CRB) $0.0030 0.00 $49,987.07 16,501,719.00
411 DaxxCoin (DAXX) $0.0001 -9.74 $44,644.25 493,721,200.00
412 SecureCoin (SRC) $0.0043 -19.86 $34,963.00 8,140,131.00
413 Fujinto (NTO) $0.0005 0.00 $29,750.60 65,802,448.00
414 Crave (CRAVE) $0.0143 -4.94 $20,363.42 1,420,816.00
415 Deviant Coin (DEV) $0.1661 -10.45 $18,862.83 113,557.00
416 ChainCoin (CHC) $0.0011 -9.74 $18,029.88 15,951,409.00
417 Wild Beast Block (WBB) $0.0342 -9.74 $5,300.06 154,857.00
418 Regalcoin (REC) $0.0063 -9.74 $1,430.38 227,606.00
419 FirstCoin (FRST) $0.0038 -9.74 $1,332.34 346,691.00
420 PinkCoin (PINK) $0.0025 -0.89 $686.43 271,114.00
421 EnigmaCoin (XNG) $0.0158 -9.74 $263.11 16,627.00
422 OFCOIN (OF) $0.0004 -12.28 $0.00 0.00
423 Primas (PST) $0.1129 -20.84 $0.00 0.00
424 ProChain (PRA) $0.0380 -9.74 $0.00 0.00
425 Yee (YEE) $0.0023 -15.18 $0.00 0.00
426 Refereum (RFR) $0.0026 -16.91 $0.00 0.00
427 Republic Protocol (REN) $0.0208 -11.48 $0.00 0.00
428 Measurable Data Token (MDT) $0.0029 -9.74 $0.00 0.00
429 Maggie (MAG) $0.0011 -9.74 $0.00 0.00
430 SelfSell (SSC) $0.0030 -13.61 $0.00 0.00
431 SportyCo (SPF) $0.0076 -13.37 $0.00 0.00
432 RealChain (RCT) $0.0014 -9.74 $0.00 0.00
433 OneRoot Network (RNT) $0.0420 -10.99 $0.00 0.00
434 StarChain (STC) $0.0054 10.52 $0.00 0.00
435 SophiaTX (SPHTX) $0.0346 -13.36 $0.00 0.00
436 SpreadCoin (SPR) $0.0000 0.00 $0.00 9,050,429.00

7 Days

Some content in menu 1.

1 Month

Some content in menu 2.